PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 685.0
(0.73%)
IDR 685.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 620.0 | 640.0 | 620.0 | 635.0 | 303.9 Thousand |
| 14 Feb, 2025 | 630.0 | 645.0 | 620.0 | 620.0 | 130.7 Thousand |
| 13 Feb, 2025 | 630.0 | 650.0 | 630.0 | 630.0 | 175.5 Thousand |
| 12 Feb, 2025 | 610.0 | 650.0 | 610.0 | 625.0 | 392.4 Thousand |
| 11 Feb, 2025 | 605.0 | 610.0 | 600.0 | 610.0 | 538.9 Thousand |
| 10 Feb, 2025 | 625.0 | 625.0 | 600.0 | 605.0 | 382.1 Thousand |
| 07 Feb, 2025 | 645.0 | 650.0 | 615.0 | 625.0 | 713.8 Thousand |
| 06 Feb, 2025 | 650.0 | 650.0 | 635.0 | 645.0 | 1.11 Million |
| 05 Feb, 2025 | 655.0 | 670.0 | 645.0 | 650.0 | 297.9 Thousand |
| 04 Feb, 2025 | 660.0 | 675.0 | 640.0 | 655.0 | 621.8 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE