PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 680.0
(-0.73%)
IDR 680.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 700.0 | 710.0 | 690.0 | 700.0 | 669.6 Thousand |
| 16 Jan, 2025 | 710.0 | 730.0 | 685.0 | 700.0 | 628.6 Thousand |
| 15 Jan, 2025 | 695.0 | 725.0 | 665.0 | 710.0 | 1.08 Million |
| 14 Jan, 2025 | 700.0 | 725.0 | 695.0 | 705.0 | 771.3 Thousand |
| 13 Jan, 2025 | 760.0 | 760.0 | 695.0 | 705.0 | 1.37 Million |
| 10 Jan, 2025 | 790.0 | 850.0 | 730.0 | 760.0 | 3.23 Million |
| 09 Jan, 2025 | 720.0 | 860.0 | 720.0 | 780.0 | 12.32 Million |
| 08 Jan, 2025 | 600.0 | 690.0 | 600.0 | 690.0 | 8.48 Million |
| 07 Jan, 2025 | 735.0 | 765.0 | 555.0 | 555.0 | 3.22 Million |
| 06 Jan, 2025 | 735.0 | 755.0 | 735.0 | 740.0 | 215 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE