PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 745.0 | 755.0 | 730.0 | 735.0 | 214.2 Thousand |
| 02 Jan, 2025 | 725.0 | 750.0 | 720.0 | 745.0 | 795.9 Thousand |
| 30 Dec, 2024 | 810.0 | 815.0 | 700.0 | 700.0 | 1.67 Million |
| 27 Dec, 2024 | 805.0 | 825.0 | 805.0 | 805.0 | 82.7 Thousand |
| 24 Dec, 2024 | 805.0 | 820.0 | 805.0 | 805.0 | 205.3 Thousand |
| 23 Dec, 2024 | 815.0 | 850.0 | 805.0 | 805.0 | 368.4 Thousand |
| 20 Dec, 2024 | 800.0 | 820.0 | 770.0 | 820.0 | 481.1 Thousand |
| 19 Dec, 2024 | 785.0 | 800.0 | 770.0 | 800.0 | 212.4 Thousand |
| 18 Dec, 2024 | 800.0 | 805.0 | 780.0 | 800.0 | 222.2 Thousand |
| 17 Dec, 2024 | 780.0 | 800.0 | 780.0 | 800.0 | 745 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE