PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 845.0 | 865.0 | 845.0 | 850.0 | 209.3 Thousand |
| 29 Nov, 2024 | 875.0 | 875.0 | 845.0 | 855.0 | 295.1 Thousand |
| 28 Nov, 2024 | 900.0 | 900.0 | 870.0 | 870.0 | 177 Thousand |
| 26 Nov, 2024 | 890.0 | 900.0 | 870.0 | 880.0 | 279.2 Thousand |
| 25 Nov, 2024 | 895.0 | 900.0 | 855.0 | 890.0 | 401.4 Thousand |
| 22 Nov, 2024 | 875.0 | 885.0 | 865.0 | 880.0 | 151.5 Thousand |
| 21 Nov, 2024 | 895.0 | 895.0 | 870.0 | 880.0 | 208.3 Thousand |
| 20 Nov, 2024 | 905.0 | 905.0 | 885.0 | 895.0 | 142.7 Thousand |
| 19 Nov, 2024 | 860.0 | 930.0 | 855.0 | 900.0 | 329.5 Thousand |
| 18 Nov, 2024 | 885.0 | 885.0 | 855.0 | 870.0 | 227.5 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE