PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 885.0 | 895.0 | 850.0 | 885.0 | 204 Thousand |
| 14 Nov, 2024 | 900.0 | 900.0 | 875.0 | 895.0 | 128.8 Thousand |
| 13 Nov, 2024 | 895.0 | 900.0 | 830.0 | 900.0 | 214.8 Thousand |
| 12 Nov, 2024 | 875.0 | 910.0 | 860.0 | 895.0 | 421.7 Thousand |
| 11 Nov, 2024 | 940.0 | 960.0 | 855.0 | 855.0 | 738.8 Thousand |
| 08 Nov, 2024 | 915.0 | 965.0 | 900.0 | 965.0 | 633.4 Thousand |
| 07 Nov, 2024 | 960.0 | 960.0 | 905.0 | 915.0 | 302.9 Thousand |
| 06 Nov, 2024 | 940.0 | 960.0 | 920.0 | 960.0 | 541.4 Thousand |
| 05 Nov, 2024 | 965.0 | 965.0 | 930.0 | 940.0 | 146.6 Thousand |
| 04 Nov, 2024 | 960.0 | 970.0 | 920.0 | 965.0 | 551.6 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE