PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 955.0 | 970.0 | 940.0 | 940.0 | 467.6 Thousand |
| 17 Oct, 2024 | 920.0 | 955.0 | 920.0 | 955.0 | 1.03 Million |
| 16 Oct, 2024 | 930.0 | 935.0 | 920.0 | 920.0 | 286 Thousand |
| 15 Oct, 2024 | 925.0 | 935.0 | 910.0 | 935.0 | 317.3 Thousand |
| 14 Oct, 2024 | 925.0 | 930.0 | 910.0 | 930.0 | 196.1 Thousand |
| 11 Oct, 2024 | 925.0 | 935.0 | 915.0 | 935.0 | 243.1 Thousand |
| 10 Oct, 2024 | 930.0 | 945.0 | 910.0 | 920.0 | 509.8 Thousand |
| 09 Oct, 2024 | 950.0 | 950.0 | 930.0 | 930.0 | 263 Thousand |
| 08 Oct, 2024 | 950.0 | 950.0 | 925.0 | 950.0 | 763.1 Thousand |
| 07 Oct, 2024 | 895.0 | 940.0 | 885.0 | 940.0 | 1.28 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE