PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 975.0 | 980.0 | 950.0 | 970.0 | 383.3 Thousand |
| 31 Oct, 2024 | 970.0 | 980.0 | 950.0 | 980.0 | 537.5 Thousand |
| 30 Oct, 2024 | 970.0 | 975.0 | 950.0 | 975.0 | 360.1 Thousand |
| 29 Oct, 2024 | 965.0 | 975.0 | 955.0 | 970.0 | 323.2 Thousand |
| 28 Oct, 2024 | 1000.0 | 1000.0 | 950.0 | 965.0 | 208 Thousand |
| 25 Oct, 2024 | 975.0 | 1000.0 | 950.0 | 1000.0 | 528.5 Thousand |
| 24 Oct, 2024 | 1000.0 | 1000.0 | 960.0 | 970.0 | 995.9 Thousand |
| 23 Oct, 2024 | 945.0 | 1010.0 | 925.0 | 1010.0 | 800.4 Thousand |
| 22 Oct, 2024 | 940.0 | 965.0 | 940.0 | 945.0 | 337.2 Thousand |
| 21 Oct, 2024 | 945.0 | 955.0 | 940.0 | 940.0 | 290.2 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE