PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 915.0 | 915.0 | 885.0 | 900.0 | 431.3 Thousand |
| 03 Oct, 2024 | 920.0 | 935.0 | 900.0 | 915.0 | 549.2 Thousand |
| 02 Oct, 2024 | 965.0 | 975.0 | 905.0 | 920.0 | 1.95 Million |
| 01 Oct, 2024 | 995.0 | 995.0 | 965.0 | 965.0 | 503.7 Thousand |
| 30 Sep, 2024 | 1015.0 | 1015.0 | 965.0 | 995.0 | 998.5 Thousand |
| 27 Sep, 2024 | 1015.0 | 1020.0 | 990.0 | 1005.0 | 189.6 Thousand |
| 26 Sep, 2024 | 1005.0 | 1015.0 | 995.0 | 1015.0 | 831.8 Thousand |
| 25 Sep, 2024 | 1000.0 | 1015.0 | 985.0 | 1000.0 | 540.3 Thousand |
| 24 Sep, 2024 | 995.0 | 1005.0 | 990.0 | 1000.0 | 524.7 Thousand |
| 23 Sep, 2024 | 1000.0 | 1010.0 | 985.0 | 995.0 | 1.52 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE