PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 980.0 | 995.0 | 980.0 | 995.0 | 237 Thousand |
| 05 Sep, 2024 | 980.0 | 990.0 | 965.0 | 980.0 | 367.8 Thousand |
| 04 Sep, 2024 | 985.0 | 990.0 | 965.0 | 985.0 | 367.8 Thousand |
| 03 Sep, 2024 | 1010.0 | 1035.0 | 980.0 | 995.0 | 927.3 Thousand |
| 02 Sep, 2024 | 980.0 | 1035.0 | 980.0 | 1010.0 | 1.56 Million |
| 01 Sep, 2024 | 980.0 | 1035.0 | 980.0 | 1010.0 | 1.56 Million |
| 30 Aug, 2024 | 950.0 | 990.0 | 940.0 | 980.0 | 557 Thousand |
| 29 Aug, 2024 | 975.0 | 990.0 | 940.0 | 950.0 | 583.2 Thousand |
| 28 Aug, 2024 | 990.0 | 1010.0 | 970.0 | 975.0 | 1.24 Million |
| 27 Aug, 2024 | 1005.0 | 1010.0 | 980.0 | 985.0 | 1.24 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE