PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 900.0 | 925.0 | 885.0 | 890.0 | 641.9 Thousand |
| 13 Aug, 2024 | 845.0 | 900.0 | 845.0 | 900.0 | 641.2 Thousand |
| 12 Aug, 2024 | 850.0 | 860.0 | 835.0 | 850.0 | 158.2 Thousand |
| 11 Aug, 2024 | 850.0 | 860.0 | 835.0 | 850.0 | 158.2 Thousand |
| 09 Aug, 2024 | 860.0 | 865.0 | 840.0 | 845.0 | 349.8 Thousand |
| 08 Aug, 2024 | 855.0 | 870.0 | 840.0 | 845.0 | 155.7 Thousand |
| 07 Aug, 2024 | 840.0 | 885.0 | 830.0 | 850.0 | 592.4 Thousand |
| 06 Aug, 2024 | 840.0 | 840.0 | 805.0 | 840.0 | 546 Thousand |
| 05 Aug, 2024 | 900.0 | 900.0 | 850.0 | 850.0 | 919.6 Thousand |
| 02 Aug, 2024 | 915.0 | 925.0 | 860.0 | 900.0 | 568.4 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE