PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1015.0 | 1045.0 | 995.0 | 1000.0 | 1.52 Million |
| 25 Aug, 2024 | 1015.0 | 1045.0 | 995.0 | 1000.0 | 1.52 Million |
| 23 Aug, 2024 | 1000.0 | 1060.0 | 1000.0 | 1010.0 | 2.63 Million |
| 22 Aug, 2024 | 1030.0 | 1040.0 | 980.0 | 1000.0 | 2.47 Million |
| 21 Aug, 2024 | 995.0 | 1155.0 | 980.0 | 1030.0 | 9.37 Million |
| 20 Aug, 2024 | 900.0 | 1000.0 | 900.0 | 995.0 | 5.37 Million |
| 19 Aug, 2024 | 900.0 | 900.0 | 860.0 | 890.0 | 753.1 Thousand |
| 18 Aug, 2024 | 900.0 | 900.0 | 860.0 | 890.0 | 753.1 Thousand |
| 16 Aug, 2024 | 905.0 | 905.0 | 890.0 | 900.0 | 277.7 Thousand |
| 15 Aug, 2024 | 895.0 | 905.0 | 875.0 | 905.0 | 565.6 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE