PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 650.0
(0.78%)
IDR 650.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1525.0 | 1535.0 | 1505.0 | 1520.0 | 414.8 Thousand |
| 27 Sep, 2023 | 1515.0 | 1540.0 | 1505.0 | 1505.0 | 787.1 Thousand |
| 26 Sep, 2023 | 1535.0 | 1555.0 | 1510.0 | 1515.0 | 646.6 Thousand |
| 25 Sep, 2023 | 1555.0 | 1570.0 | 1535.0 | 1545.0 | 394.6 Thousand |
| 22 Sep, 2023 | 1580.0 | 1585.0 | 1550.0 | 1555.0 | 731.2 Thousand |
| 21 Sep, 2023 | 1565.0 | 1575.0 | 1530.0 | 1575.0 | 927.4 Thousand |
| 20 Sep, 2023 | 1585.0 | 1615.0 | 1565.0 | 1565.0 | 1.19 Million |
| 19 Sep, 2023 | 1505.0 | 1645.0 | 1505.0 | 1585.0 | 3.79 Million |
| 18 Sep, 2023 | 1535.0 | 1540.0 | 1500.0 | 1505.0 | 1.06 Million |
| 15 Sep, 2023 | 1550.0 | 1550.0 | 1525.0 | 1535.0 | 357.3 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE