PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 925.0 | 945.0 | 890.0 | 895.0 | 1.6 Million |
| 03 Jun, 2024 | 960.0 | 980.0 | 925.0 | 925.0 | 857.7 Thousand |
| 31 May, 2024 | 940.0 | 1000.0 | 920.0 | 930.0 | 1.19 Million |
| 30 May, 2024 | 935.0 | 950.0 | 920.0 | 935.0 | 378.4 Thousand |
| 29 May, 2024 | 930.0 | 950.0 | 905.0 | 935.0 | 840 Thousand |
| 28 May, 2024 | 940.0 | 945.0 | 920.0 | 930.0 | 421.6 Thousand |
| 27 May, 2024 | 960.0 | 970.0 | 925.0 | 940.0 | 1.12 Million |
| 22 May, 2024 | 900.0 | 980.0 | 900.0 | 955.0 | 2.98 Million |
| 21 May, 2024 | 915.0 | 930.0 | 890.0 | 900.0 | 646.4 Thousand |
| 20 May, 2024 | 920.0 | 940.0 | 905.0 | 910.0 | 678.1 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE