PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1090.0 | 1090.0 | 1050.0 | 1050.0 | 559.5 Thousand |
| 05 Apr, 2024 | 1100.0 | 1120.0 | 1060.0 | 1100.0 | 608.5 Thousand |
| 04 Apr, 2024 | 1090.0 | 1120.0 | 1090.0 | 1100.0 | 163.8 Thousand |
| 03 Apr, 2024 | 1090.0 | 1110.0 | 1080.0 | 1105.0 | 321.2 Thousand |
| 02 Apr, 2024 | 1115.0 | 1130.0 | 1070.0 | 1085.0 | 971.7 Thousand |
| 01 Apr, 2024 | 1165.0 | 1165.0 | 1110.0 | 1115.0 | 685.9 Thousand |
| 28 Mar, 2024 | 1180.0 | 1180.0 | 1145.0 | 1165.0 | 270.3 Thousand |
| 27 Mar, 2024 | 1180.0 | 1220.0 | 1170.0 | 1170.0 | 494.5 Thousand |
| 26 Mar, 2024 | 1165.0 | 1195.0 | 1155.0 | 1180.0 | 521.7 Thousand |
| 25 Mar, 2024 | 1150.0 | 1185.0 | 1150.0 | 1170.0 | 515.3 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE