PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 695.0
(2.96%)
IDR 695.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1115.0 | 1125.0 | 1095.0 | 1120.0 | 788.7 Thousand |
| 20 Feb, 2024 | 1155.0 | 1155.0 | 1105.0 | 1110.0 | 575.6 Thousand |
| 19 Feb, 2024 | 1175.0 | 1200.0 | 1130.0 | 1130.0 | 847.5 Thousand |
| 16 Feb, 2024 | 1185.0 | 1195.0 | 1175.0 | 1175.0 | 235.9 Thousand |
| 15 Feb, 2024 | 1180.0 | 1200.0 | 1180.0 | 1185.0 | 515.6 Thousand |
| 13 Feb, 2024 | 1180.0 | 1185.0 | 1170.0 | 1180.0 | 251.3 Thousand |
| 12 Feb, 2024 | 1180.0 | 1195.0 | 1175.0 | 1180.0 | 236 Thousand |
| 07 Feb, 2024 | 1185.0 | 1200.0 | 1170.0 | 1175.0 | 186.7 Thousand |
| 06 Feb, 2024 | 1195.0 | 1200.0 | 1170.0 | 1185.0 | 268.8 Thousand |
| 05 Feb, 2024 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 389.2 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE