PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(2.8%)
IDR 735.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1325.0 | 1345.0 | 1315.0 | 1325.0 | 748 Thousand |
| 05 Jan, 2024 | 1330.0 | 1355.0 | 1325.0 | 1325.0 | 535.5 Thousand |
| 04 Jan, 2024 | 1350.0 | 1350.0 | 1315.0 | 1330.0 | 1.07 Million |
| 03 Jan, 2024 | 1305.0 | 1360.0 | 1305.0 | 1345.0 | 1.41 Million |
| 02 Jan, 2024 | 1300.0 | 1325.0 | 1300.0 | 1300.0 | 582.3 Thousand |
| 29 Dec, 2023 | 1320.0 | 1320.0 | 1285.0 | 1290.0 | 625.2 Thousand |
| 28 Dec, 2023 | 1310.0 | 1320.0 | 1295.0 | 1320.0 | 430 Thousand |
| 27 Dec, 2023 | 1295.0 | 1325.0 | 1285.0 | 1310.0 | 596.3 Thousand |
| 22 Dec, 2023 | 1310.0 | 1340.0 | 1275.0 | 1285.0 | 1.56 Million |
| 21 Dec, 2023 | 1315.0 | 1330.0 | 1300.0 | 1305.0 | 949.4 Thousand |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE