PT Allo Bank Indonesia Tbk (BBHI.JK)
IDR 735.0
(2.8%)
IDR 735.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1435.0 | 1460.0 | 1405.0 | 1420.0 | 881.6 Thousand |
| 05 Dec, 2023 | 1445.0 | 1500.0 | 1415.0 | 1435.0 | 1.88 Million |
| 04 Dec, 2023 | 1560.0 | 1620.0 | 1440.0 | 1445.0 | 3.8 Million |
| 01 Dec, 2023 | 1435.0 | 1575.0 | 1380.0 | 1560.0 | 5.19 Million |
| 30 Nov, 2023 | 1450.0 | 1525.0 | 1430.0 | 1445.0 | 2.8 Million |
| 29 Nov, 2023 | 1480.0 | 1500.0 | 1435.0 | 1450.0 | 2.49 Million |
| 28 Nov, 2023 | 1490.0 | 1525.0 | 1420.0 | 1480.0 | 3.99 Million |
| 27 Nov, 2023 | 1570.0 | 1680.0 | 1510.0 | 1510.0 | 11.87 Million |
| 24 Nov, 2023 | 1420.0 | 1675.0 | 1400.0 | 1560.0 | 25.19 Million |
| 23 Nov, 2023 | 1250.0 | 1480.0 | 1250.0 | 1400.0 | 10.62 Million |
GATEU
PH
NKT
RELINFRA
2656
GANESHBE