PT Allo Bank Indonesia Tbk (BBHI.JK)

IDR 735.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1490.0 1525.0 1420.0 1480.0 3.99 Million
27 Nov, 2023 1570.0 1680.0 1510.0 1510.0 11.87 Million
24 Nov, 2023 1420.0 1675.0 1400.0 1560.0 25.19 Million
23 Nov, 2023 1250.0 1480.0 1250.0 1400.0 10.62 Million
22 Nov, 2023 1295.0 1300.0 1230.0 1245.0 902.7 Thousand
21 Nov, 2023 1360.0 1370.0 1285.0 1295.0 1.73 Million
20 Nov, 2023 1365.0 1390.0 1335.0 1360.0 1.2 Million
17 Nov, 2023 1365.0 1390.0 1335.0 1365.0 1.8 Million
16 Nov, 2023 1340.0 1415.0 1340.0 1365.0 4.47 Million
15 Nov, 2023 1265.0 1395.0 1260.0 1350.0 5.63 Million