PT Allo Bank Indonesia Tbk (BBHI.JK)

IDR 735.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1535.0 1540.0 1500.0 1505.0 1.06 Million
15 Sep, 2023 1550.0 1550.0 1525.0 1535.0 357.3 Thousand
14 Sep, 2023 1560.0 1565.0 1525.0 1540.0 649.1 Thousand