PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8950.0 | 9150.0 | 8950.0 | 9150.0 | 121.17 Million |
| 11 Feb, 2025 | 9025.0 | 9100.0 | 9000.0 | 9075.0 | 71.18 Million |
| 10 Feb, 2025 | 9025.0 | 9250.0 | 9025.0 | 9150.0 | 76.2 Million |
| 07 Feb, 2025 | 8950.0 | 9350.0 | 8825.0 | 9350.0 | 131.16 Million |
| 06 Feb, 2025 | 9075.0 | 9100.0 | 8850.0 | 8950.0 | 171.47 Million |
| 05 Feb, 2025 | 9100.0 | 9175.0 | 9100.0 | 9125.0 | 98.22 Million |
| 04 Feb, 2025 | 9350.0 | 9400.0 | 9175.0 | 9175.0 | 94.6 Million |
| 03 Feb, 2025 | 9400.0 | 9400.0 | 9225.0 | 9350.0 | 90.43 Million |
| 31 Jan, 2025 | 9250.0 | 9500.0 | 9225.0 | 9450.0 | 112.98 Million |
| 30 Jan, 2025 | 9150.0 | 9275.0 | 9150.0 | 9150.0 | 154.64 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857