PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8700.0 | 8775.0 | 8700.0 | 8725.0 | 17.59 Million |
| 19 Jun, 2025 | 8900.0 | 8925.0 | 8825.0 | 8875.0 | 11.68 Million |
| 18 Jun, 2025 | 8950.0 | 9025.0 | 8925.0 | 8925.0 | 13.71 Million |
| 17 Jun, 2025 | 8975.0 | 9075.0 | 8975.0 | 9025.0 | 12.84 Million |
| 16 Jun, 2025 | 8925.0 | 8975.0 | 8900.0 | 8975.0 | 8.27 Million |
| 13 Jun, 2025 | 9100.0 | 9125.0 | 8975.0 | 9025.0 | 83.31 Million |
| 12 Jun, 2025 | 9000.0 | 9125.0 | 9000.0 | 9125.0 | 41.33 Million |
| 11 Jun, 2025 | 9100.0 | 9125.0 | 9050.0 | 9050.0 | 56.63 Million |
| 10 Jun, 2025 | 8975.0 | 9100.0 | 8950.0 | 9100.0 | 80.4 Million |
| 05 Jun, 2025 | 9000.0 | 9050.0 | 8900.0 | 8925.0 | 95.52 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857