PT Bank Central Asia Tbk (BBCA.JK)

IDR 8400.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 9000.0 9000.0 8925.0 8925.0 82.29 Million
06 Mar, 2025 9200.0 9200.0 8975.0 8975.0 96.27 Million
05 Mar, 2025 8825.0 9175.0 8825.0 9000.0 155.2 Million
04 Mar, 2025 8900.0 8925.0 8675.0 8850.0 125.41 Million
03 Mar, 2025 8600.0 8900.0 8550.0 8800.0 192.94 Million
28 Feb, 2025 8525.0 8675.0 8425.0 8425.0 293.09 Million
27 Feb, 2025 8800.0 8800.0 8500.0 8525.0 199.99 Million
26 Feb, 2025 8800.0 8900.0 8725.0 8775.0 117.84 Million
25 Feb, 2025 8900.0 9000.0 8825.0 8825.0 101.59 Million
24 Feb, 2025 8925.0 8975.0 8875.0 8925.0 108.53 Million