PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 8450.0 8500.0 8350.0 8500.0 83.54 Million
16 Apr, 2025 8500.0 8550.0 8425.0 8475.0 76.88 Million
15 Apr, 2025 8575.0 8600.0 8450.0 8575.0 83.43 Million
14 Apr, 2025 8250.0 8400.0 8250.0 8400.0 83.31 Million
11 Apr, 2025 8200.0 8325.0 8050.0 8275.0 82.61 Million
10 Apr, 2025 8500.0 8650.0 8175.0 8225.0 144.14 Million
09 Apr, 2025 7700.0 7950.0 7675.0 7925.0 136.75 Million
08 Apr, 2025 7400.0 8000.0 7275.0 7775.0 533.07 Million
07 Apr, 2025 9200.0 9200.0 6800.0 8500.0 4.17 Million
27 Mar, 2025 8425.0 8575.0 8375.0 8500.0 122.94 Million