PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8300.0 | 8650.0 | 8275.0 | 8525.0 | 283.1 Million |
| 25 Mar, 2025 | 8075.0 | 8150.0 | 8000.0 | 8050.0 | 136.34 Million |
| 24 Mar, 2025 | 7825.0 | 8100.0 | 7625.0 | 7950.0 | 331.83 Million |
| 21 Mar, 2025 | 8275.0 | 8275.0 | 7900.0 | 7900.0 | 377.91 Million |
| 20 Mar, 2025 | 8450.0 | 8475.0 | 8350.0 | 8375.0 | 152.91 Million |
| 19 Mar, 2025 | 8300.0 | 8400.0 | 8225.0 | 8325.0 | 214.1 Million |
| 18 Mar, 2025 | 8500.0 | 8550.0 | 8075.0 | 8300.0 | 417.3 Million |
| 17 Mar, 2025 | 8750.0 | 8775.0 | 8550.0 | 8600.0 | 151.36 Million |
| 14 Mar, 2025 | 8800.0 | 8925.0 | 8750.0 | 8750.0 | 111.39 Million |
| 13 Mar, 2025 | 9150.0 | 9175.0 | 8975.0 | 8975.0 | 83.03 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857