PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8800.0 | 8800.0 | 8500.0 | 8525.0 | 199.99 Million |
| 26 Feb, 2025 | 8800.0 | 8900.0 | 8725.0 | 8775.0 | 117.84 Million |
| 25 Feb, 2025 | 8900.0 | 9000.0 | 8825.0 | 8825.0 | 101.59 Million |
| 24 Feb, 2025 | 8925.0 | 8975.0 | 8875.0 | 8925.0 | 108.53 Million |
| 21 Feb, 2025 | 8950.0 | 9000.0 | 8925.0 | 9000.0 | 106.05 Million |
| 20 Feb, 2025 | 8975.0 | 9025.0 | 8950.0 | 9000.0 | 119.26 Million |
| 19 Feb, 2025 | 9225.0 | 9250.0 | 8950.0 | 8950.0 | 154.43 Million |
| 18 Feb, 2025 | 9325.0 | 9575.0 | 9250.0 | 9300.0 | 107.31 Million |
| 17 Feb, 2025 | 8975.0 | 9325.0 | 8975.0 | 9325.0 | 89.09 Million |
| 14 Feb, 2025 | 9000.0 | 9075.0 | 8950.0 | 8975.0 | 116.27 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857