PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9625.0 | 9650.0 | 9350.0 | 9350.0 | 152.05 Million |
| 23 Jan, 2025 | 9600.0 | 9750.0 | 9600.0 | 9600.0 | 120.51 Million |
| 22 Jan, 2025 | 9650.0 | 9675.0 | 9575.0 | 9600.0 | 90.15 Million |
| 21 Jan, 2025 | 9600.0 | 9675.0 | 9550.0 | 9575.0 | 124.54 Million |
| 20 Jan, 2025 | 9850.0 | 9875.0 | 9625.0 | 9625.0 | 112.11 Million |
| 17 Jan, 2025 | 9750.0 | 9900.0 | 9650.0 | 9900.0 | 71.03 Million |
| 16 Jan, 2025 | 9850.0 | 9925.0 | 9750.0 | 9750.0 | 76.97 Million |
| 15 Jan, 2025 | 9575.0 | 9800.0 | 9550.0 | 9800.0 | 77.09 Million |
| 14 Jan, 2025 | 9600.0 | 9725.0 | 9525.0 | 9525.0 | 70.94 Million |
| 13 Jan, 2025 | 9625.0 | 9725.0 | 9625.0 | 9675.0 | 88.27 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857