PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 9800.0 | 9925.0 | 9725.0 | 9725.0 | 72.53 Million |
| 09 Jan, 2025 | 9750.0 | 9875.0 | 9725.0 | 9850.0 | 42.73 Million |
| 08 Jan, 2025 | 9675.0 | 9775.0 | 9575.0 | 9675.0 | 55.94 Million |
| 07 Jan, 2025 | 9675.0 | 9725.0 | 9525.0 | 9525.0 | 71.31 Million |
| 06 Jan, 2025 | 9850.0 | 9875.0 | 9650.0 | 9675.0 | 41.59 Million |
| 03 Jan, 2025 | 9850.0 | 9925.0 | 9825.0 | 9850.0 | 41.91 Million |
| 02 Jan, 2025 | 9650.0 | 9900.0 | 9650.0 | 9900.0 | 38.12 Million |
| 30 Dec, 2024 | 9800.0 | 9825.0 | 9675.0 | 9675.0 | 56.35 Million |
| 27 Dec, 2024 | 9800.0 | 9825.0 | 9725.0 | 9800.0 | 24.01 Million |
| 24 Dec, 2024 | 9850.0 | 9900.0 | 9750.0 | 9750.0 | 32.41 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857