PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10325.0 10350.0 10275.0 10350.0 61.23 Million
09 Dec, 2024 10025.0 10350.0 10000.0 10350.0 64.45 Million
06 Dec, 2024 10100.0 10175.0 10050.0 10075.0 68.24 Million
05 Dec, 2024 10250.0 10350.0 10225.0 10250.0 96.9 Million
04 Dec, 2024 10175.0 10250.0 10050.0 10200.0 97.87 Million
03 Dec, 2024 10025.0 10225.0 9900.0 10200.0 126.08 Million
02 Dec, 2024 10000.0 10050.0 9750.0 9750.0 87.87 Million
29 Nov, 2024 10000.0 10100.0 9950.0 10000.0 76.88 Million
28 Nov, 2024 9975.0 10075.0 9925.0 10000.0 57.44 Million
26 Nov, 2024 10250.0 10250.0 10000.0 10000.0 62.31 Million