PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9800.0 | 10050.0 | 9800.0 | 10050.0 | 128.7 Million |
| 08 Nov, 2024 | 10200.0 | 10225.0 | 10050.0 | 10075.0 | 92.21 Million |
| 07 Nov, 2024 | 10325.0 | 10450.0 | 10175.0 | 10175.0 | 131.57 Million |
| 06 Nov, 2024 | 10475.0 | 10500.0 | 10375.0 | 10450.0 | 50.32 Million |
| 05 Nov, 2024 | 10300.0 | 10575.0 | 10300.0 | 10500.0 | 50.29 Million |
| 04 Nov, 2024 | 10425.0 | 10500.0 | 10300.0 | 10375.0 | 49.27 Million |
| 01 Nov, 2024 | 10275.0 | 10425.0 | 10275.0 | 10425.0 | 47.71 Million |
| 31 Oct, 2024 | 10325.0 | 10475.0 | 10250.0 | 10250.0 | 97.55 Million |
| 30 Oct, 2024 | 10275.0 | 10400.0 | 10275.0 | 10350.0 | 114.48 Million |
| 29 Oct, 2024 | 10525.0 | 10575.0 | 10500.0 | 10500.0 | 49.68 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857