PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 10375.0 | 10500.0 | 10375.0 | 10500.0 | 31.73 Million |
| 11 Oct, 2024 | 10575.0 | 10575.0 | 10375.0 | 10375.0 | 44.63 Million |
| 10 Oct, 2024 | 10425.0 | 10500.0 | 10400.0 | 10500.0 | 51.08 Million |
| 09 Oct, 2024 | 10400.0 | 10525.0 | 10400.0 | 10425.0 | 56.83 Million |
| 08 Oct, 2024 | 10200.0 | 10500.0 | 10150.0 | 10400.0 | 99.62 Million |
| 07 Oct, 2024 | 10350.0 | 10375.0 | 10250.0 | 10300.0 | 91.86 Million |
| 04 Oct, 2024 | 10400.0 | 10475.0 | 10350.0 | 10475.0 | 58.5 Million |
| 03 Oct, 2024 | 10450.0 | 10525.0 | 10400.0 | 10450.0 | 60.88 Million |
| 02 Oct, 2024 | 10325.0 | 10550.0 | 10325.0 | 10500.0 | 86.74 Million |
| 01 Oct, 2024 | 10400.0 | 10550.0 | 10375.0 | 10550.0 | 59.79 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857