PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 10825.0 | 10825.0 | 10600.0 | 10600.0 | 39.06 Million |
| 25 Oct, 2024 | 10650.0 | 10750.0 | 10625.0 | 10750.0 | 34.84 Million |
| 24 Oct, 2024 | 10725.0 | 10850.0 | 10700.0 | 10700.0 | 85.34 Million |
| 23 Oct, 2024 | 10475.0 | 10650.0 | 10475.0 | 10650.0 | 48.9 Million |
| 22 Oct, 2024 | 10475.0 | 10600.0 | 10475.0 | 10500.0 | 94.79 Million |
| 21 Oct, 2024 | 10850.0 | 10850.0 | 10675.0 | 10675.0 | 36.47 Million |
| 18 Oct, 2024 | 10875.0 | 10875.0 | 10725.0 | 10750.0 | 56.29 Million |
| 17 Oct, 2024 | 10550.0 | 10800.0 | 10500.0 | 10725.0 | 66.99 Million |
| 16 Oct, 2024 | 10700.0 | 10725.0 | 10475.0 | 10475.0 | 63.25 Million |
| 15 Oct, 2024 | 10550.0 | 10625.0 | 10450.0 | 10625.0 | 66.63 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857