PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9950.0 10200.0 9900.0 10175.0 165.36 Million
22 Nov, 2024 9925.0 9950.0 9850.0 9850.0 58.39 Million
21 Nov, 2024 10000.0 10000.0 9850.0 9850.0 93.18 Million
20 Nov, 2024 10025.0 10150.0 10000.0 10075.0 58.58 Million
19 Nov, 2024 9900.0 10025.0 9900.0 9925.0 85.3 Million
18 Nov, 2024 10075.0 10125.0 10000.0 10000.0 66.88 Million
15 Nov, 2024 10050.0 10275.0 10050.0 10175.0 63.59 Million
14 Nov, 2024 10125.0 10175.0 10050.0 10100.0 56.38 Million
13 Nov, 2024 10225.0 10250.0 10150.0 10150.0 62.93 Million
12 Nov, 2024 10100.0 10225.0 10000.0 10150.0 80.37 Million