PT Bank Central Asia Tbk (BBCA.JK)
IDR 8275.0
(0.61%)
IDR 8275.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8200.0 | 8250.0 | 8050.0 | 8250.0 | 32.08 Million |
| 10 Apr, 2025 | 8500.0 | 8650.0 | 8175.0 | 8225.0 | 144.14 Million |
| 08 Apr, 2025 | 7400.0 | 8000.0 | 7275.0 | 7825.0 | 449.86 Million |
| 07 Apr, 2025 | 9200.0 | 9200.0 | 6800.0 | 8500.0 | 4.17 Million |
| 27 Mar, 2025 | 8425.0 | 8575.0 | 8375.0 | 8500.0 | 122.94 Million |
| 26 Mar, 2025 | 8300.0 | 8650.0 | 8275.0 | 8525.0 | 283.1 Million |
| 25 Mar, 2025 | 8075.0 | 8150.0 | 8000.0 | 8050.0 | 136.34 Million |
| 24 Mar, 2025 | 7825.0 | 8100.0 | 7625.0 | 7950.0 | 331.83 Million |
| 21 Mar, 2025 | 8275.0 | 8275.0 | 7900.0 | 7900.0 | 377.91 Million |
| 20 Mar, 2025 | 8450.0 | 8475.0 | 8350.0 | 8375.0 | 152.91 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857