PT Bank Central Asia Tbk (BBCA.JK)

IDR 9700.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9850.0 9925.0 9825.0 9850.0 41.91 Million
02 Jan, 2025 9650.0 9900.0 9650.0 9900.0 38.12 Million
30 Dec, 2024 9800.0 9825.0 9675.0 9675.0 56.35 Million
27 Dec, 2024 9800.0 9825.0 9725.0 9800.0 24.01 Million
24 Dec, 2024 9850.0 9900.0 9750.0 9750.0 32.41 Million
23 Dec, 2024 9700.0 9850.0 9700.0 9775.0 43.29 Million
20 Dec, 2024 9650.0 9750.0 9625.0 9650.0 91.57 Million
19 Dec, 2024 9700.0 9775.0 9550.0 9675.0 104.25 Million
18 Dec, 2024 9900.0 10025.0 9800.0 9800.0 84.86 Million
17 Dec, 2024 9950.0 10050.0 9900.0 9900.0 99.84 Million