PT Bank Central Asia Tbk (BBCA.JK)

IDR 9700.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 10000.0 10125.0 10000.0 10100.0 57.74 Million
13 Dec, 2024 10125.0 10225.0 10025.0 10050.0 75.12 Million
12 Dec, 2024 10300.0 10375.0 10175.0 10175.0 44.78 Million
11 Dec, 2024 10225.0 10425.0 10225.0 10425.0 37.93 Million
10 Dec, 2024 10325.0 10350.0 10275.0 10350.0 61.23 Million
09 Dec, 2024 10025.0 10350.0 10000.0 10350.0 64.45 Million
06 Dec, 2024 10100.0 10175.0 10050.0 10075.0 68.24 Million
05 Dec, 2024 10250.0 10350.0 10225.0 10250.0 96.9 Million
04 Dec, 2024 10175.0 10250.0 10050.0 10200.0 97.87 Million
03 Dec, 2024 10025.0 10225.0 9900.0 10200.0 126.08 Million