PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9100.0 | 9125.0 | 8950.0 | 8975.0 | 93.35 Million |
| 03 Jun, 2025 | 9050.0 | 9125.0 | 8950.0 | 9050.0 | 128.31 Million |
| 02 Jun, 2025 | 9025.0 | 9175.0 | 9025.0 | 9100.0 | 264.42 Million |
| 28 May, 2025 | 9450.0 | 9550.0 | 9400.0 | 9400.0 | 236.95 Million |
| 27 May, 2025 | 9550.0 | 9600.0 | 9450.0 | 9450.0 | 93.21 Million |
| 26 May, 2025 | 9600.0 | 9650.0 | 9500.0 | 9625.0 | 56.62 Million |
| 23 May, 2025 | 9775.0 | 9775.0 | 9625.0 | 9675.0 | 61.18 Million |
| 22 May, 2025 | 9800.0 | 9800.0 | 9650.0 | 9650.0 | 103.11 Million |
| 21 May, 2025 | 9700.0 | 9725.0 | 9550.0 | 9700.0 | 169.73 Million |
| 20 May, 2025 | 9500.0 | 9675.0 | 9475.0 | 9475.0 | 160.61 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857