PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9025.0 | 9125.0 | 8975.0 | 9125.0 | 87.96 Million |
| 11 Mar, 2025 | 8950.0 | 9050.0 | 8875.0 | 8925.0 | 109.29 Million |
| 10 Mar, 2025 | 8750.0 | 8975.0 | 8725.0 | 8925.0 | 97.65 Million |
| 07 Mar, 2025 | 9000.0 | 9000.0 | 8925.0 | 8925.0 | 82.29 Million |
| 06 Mar, 2025 | 9200.0 | 9200.0 | 8975.0 | 8975.0 | 96.27 Million |
| 05 Mar, 2025 | 8825.0 | 9175.0 | 8825.0 | 9000.0 | 155.2 Million |
| 04 Mar, 2025 | 8900.0 | 8925.0 | 8675.0 | 8850.0 | 125.41 Million |
| 03 Mar, 2025 | 8600.0 | 8900.0 | 8550.0 | 8800.0 | 192.94 Million |
| 28 Feb, 2025 | 8525.0 | 8675.0 | 8425.0 | 8425.0 | 293.09 Million |
| 27 Feb, 2025 | 8800.0 | 8800.0 | 8500.0 | 8525.0 | 199.99 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857