PT Bank Central Asia Tbk (BBCA.JK)

IDR 8400.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 8900.0 9000.0 8875.0 8875.0 84.34 Million
26 Sep, 2023 9000.0 9025.0 8950.0 8950.0 73.54 Million
25 Sep, 2023 9075.0 9075.0 9000.0 9000.0 56.22 Million
22 Sep, 2023 9125.0 9150.0 9075.0 9075.0 42.44 Million
21 Sep, 2023 9125.0 9150.0 9075.0 9125.0 40.6 Million
20 Sep, 2023 9125.0 9175.0 9075.0 9150.0 54.3 Million
19 Sep, 2023 9000.0 9075.0 8975.0 9075.0 37.01 Million
18 Sep, 2023 9050.0 9075.0 9000.0 9000.0 34.27 Million
15 Sep, 2023 9050.0 9100.0 9000.0 9000.0 121 Million
14 Sep, 2023 9000.0 9125.0 9000.0 9100.0 112.75 Million