PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9375.0 9400.0 9325.0 9375.0 72.25 Million
22 Dec, 2023 9275.0 9350.0 9275.0 9325.0 64.44 Million
21 Dec, 2023 9300.0 9325.0 9250.0 9325.0 88.11 Million
20 Dec, 2023 9250.0 9300.0 9225.0 9300.0 72.93 Million
19 Dec, 2023 9125.0 9250.0 9125.0 9250.0 87.54 Million
18 Dec, 2023 9200.0 9225.0 9150.0 9200.0 111.71 Million
15 Dec, 2023 9125.0 9225.0 9075.0 9225.0 275.01 Million
14 Dec, 2023 8775.0 9050.0 8750.0 9050.0 139.38 Million
13 Dec, 2023 8700.0 8750.0 8675.0 8675.0 51.56 Million
12 Dec, 2023 8700.0 8750.0 8700.0 8700.0 87.58 Million