PT Bank Central Asia Tbk (BBCA.JK)

IDR 8500.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8700.0 8850.0 8700.0 8850.0 51.95 Million
27 Oct, 2023 8725.0 8800.0 8700.0 8700.0 52.45 Million
26 Oct, 2023 8925.0 8950.0 8725.0 8725.0 63.19 Million
25 Oct, 2023 8825.0 8925.0 8825.0 8875.0 54.74 Million
24 Oct, 2023 8775.0 8875.0 8775.0 8775.0 76.96 Million
23 Oct, 2023 8875.0 8925.0 8850.0 8850.0 50.63 Million
20 Oct, 2023 8725.0 9025.0 8725.0 8975.0 80.32 Million
19 Oct, 2023 8825.0 8850.0 8750.0 8750.0 89.32 Million
18 Oct, 2023 8925.0 8950.0 8850.0 8850.0 70.86 Million
17 Oct, 2023 9050.0 9075.0 8950.0 8950.0 59.6 Million