PT Bank Central Asia Tbk (BBCA.JK)

IDR 8500.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8875.0 8950.0 8850.0 8875.0 69.07 Million
27 Nov, 2023 8900.0 8950.0 8875.0 8875.0 35.67 Million
24 Nov, 2023 8925.0 8975.0 8900.0 8925.0 51.62 Million
23 Nov, 2023 8850.0 8975.0 8850.0 8925.0 55.54 Million
22 Nov, 2023 8775.0 8875.0 8775.0 8875.0 40.36 Million
21 Nov, 2023 8825.0 8900.0 8775.0 8775.0 107.61 Million
20 Nov, 2023 8975.0 9025.0 8875.0 8875.0 73.54 Million
17 Nov, 2023 9025.0 9075.0 8975.0 9075.0 57.05 Million
16 Nov, 2023 9050.0 9075.0 8950.0 9075.0 80.27 Million
15 Nov, 2023 8975.0 9050.0 8950.0 9050.0 84.97 Million