PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9450.0 9575.0 9450.0 9500.0 63.21 Million
24 Jan, 2024 9600.0 9600.0 9475.0 9525.0 84.9 Million
23 Jan, 2024 9450.0 9600.0 9450.0 9600.0 92.34 Million
22 Jan, 2024 9600.0 9650.0 9525.0 9625.0 52.86 Million
19 Jan, 2024 9775.0 9775.0 9600.0 9625.0 63.17 Million
18 Jan, 2024 9675.0 9750.0 9625.0 9675.0 71.04 Million
17 Jan, 2024 9750.0 9750.0 9650.0 9750.0 107.7 Million
16 Jan, 2024 9700.0 9750.0 9675.0 9700.0 44.86 Million
15 Jan, 2024 9750.0 9750.0 9650.0 9725.0 88.57 Million
12 Jan, 2024 9650.0 9700.0 9600.0 9700.0 68.25 Million