PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9625.0 | 9650.0 | 9575.0 | 9575.0 | 51.57 Million |
| 10 Jan, 2024 | 9650.0 | 9650.0 | 9550.0 | 9550.0 | 52.77 Million |
| 09 Jan, 2024 | 9600.0 | 9625.0 | 9575.0 | 9625.0 | 59.84 Million |
| 08 Jan, 2024 | 9600.0 | 9625.0 | 9475.0 | 9575.0 | 50.89 Million |
| 05 Jan, 2024 | 9500.0 | 9600.0 | 9475.0 | 9575.0 | 85.29 Million |
| 04 Jan, 2024 | 9400.0 | 9475.0 | 9375.0 | 9475.0 | 77.28 Million |
| 03 Jan, 2024 | 9425.0 | 9425.0 | 9325.0 | 9350.0 | 34.6 Million |
| 02 Jan, 2024 | 9400.0 | 9425.0 | 9350.0 | 9425.0 | 30.54 Million |
| 29 Dec, 2023 | 9425.0 | 9450.0 | 9350.0 | 9400.0 | 79.9 Million |
| 28 Dec, 2023 | 9325.0 | 9425.0 | 9325.0 | 9400.0 | 70.18 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857