PT Bank Central Asia Tbk (BBCA.JK)

IDR 8500.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8900.0 8950.0 8875.0 8925.0 37.19 Million
13 Nov, 2023 8875.0 8925.0 8850.0 8875.0 32.72 Million
10 Nov, 2023 8950.0 9000.0 8825.0 8825.0 50.75 Million
09 Nov, 2023 8900.0 9050.0 8900.0 9000.0 46.07 Million
08 Nov, 2023 8950.0 9000.0 8900.0 9000.0 31.83 Million
07 Nov, 2023 9000.0 9025.0 8900.0 8975.0 60.64 Million
06 Nov, 2023 8975.0 9050.0 8950.0 9050.0 84.99 Million
03 Nov, 2023 8925.0 8950.0 8850.0 8900.0 60.41 Million
02 Nov, 2023 8725.0 8900.0 8725.0 8850.0 56.05 Million
01 Nov, 2023 8750.0 8775.0 8600.0 8600.0 67.02 Million