PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 8700.0 8750.0 8700.0 8700.0 87.58 Million
11 Dec, 2023 8675.0 8775.0 8675.0 8750.0 78.64 Million
08 Dec, 2023 8800.0 8850.0 8750.0 8750.0 43.89 Million
07 Dec, 2023 8750.0 8825.0 8725.0 8825.0 91.32 Million
06 Dec, 2023 8850.0 8950.0 8800.0 8800.0 81.85 Million
05 Dec, 2023 8950.0 8950.0 8825.0 8900.0 94.36 Million
04 Dec, 2023 8950.0 9025.0 8925.0 8925.0 54.75 Million
01 Dec, 2023 8925.0 8975.0 8900.0 8950.0 80.56 Million
30 Nov, 2023 8925.0 8975.0 8900.0 8975.0 205.31 Million
29 Nov, 2023 8900.0 8950.0 8900.0 8900.0 54.71 Million