PT Bank Central Asia Tbk (BBCA.JK)

IDR 8475.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9125.0 9250.0 9125.0 9250.0 87.54 Million
18 Dec, 2023 9200.0 9225.0 9150.0 9200.0 111.71 Million
15 Dec, 2023 9125.0 9225.0 9075.0 9225.0 275.01 Million
14 Dec, 2023 8775.0 9050.0 8750.0 9050.0 139.38 Million
13 Dec, 2023 8700.0 8750.0 8675.0 8675.0 51.56 Million
12 Dec, 2023 8700.0 8750.0 8700.0 8700.0 87.58 Million
11 Dec, 2023 8675.0 8775.0 8675.0 8750.0 78.64 Million
08 Dec, 2023 8800.0 8850.0 8750.0 8750.0 43.89 Million
07 Dec, 2023 8750.0 8825.0 8725.0 8825.0 91.32 Million
06 Dec, 2023 8850.0 8950.0 8800.0 8800.0 81.85 Million