PT Bank Central Asia Tbk (BBCA.JK)

IDR 9700.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9000.0 9000.0 8925.0 8925.0 107.49 Million
09 Oct, 2023 9025.0 9125.0 9025.0 9050.0 43.77 Million
06 Oct, 2023 9100.0 9100.0 9025.0 9025.0 53.34 Million
05 Oct, 2023 9200.0 9200.0 9075.0 9075.0 72.85 Million
04 Oct, 2023 9200.0 9250.0 9125.0 9200.0 112.58 Million
03 Oct, 2023 9075.0 9200.0 9025.0 9200.0 99.1 Million
02 Oct, 2023 8900.0 9100.0 8875.0 9075.0 93.66 Million
29 Sep, 2023 8825.0 8900.0 8825.0 8825.0 118.92 Million
27 Sep, 2023 8900.0 9000.0 8875.0 8875.0 84.34 Million
26 Sep, 2023 9000.0 9025.0 8950.0 8950.0 73.54 Million