PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 9975.0 | 10000.0 | 9900.0 | 10000.0 | 66.94 Million |
| 27 Feb, 2024 | 9750.0 | 9900.0 | 9750.0 | 9875.0 | 43.73 Million |
| 26 Feb, 2024 | 9750.0 | 9875.0 | 9725.0 | 9800.0 | 53.81 Million |
| 23 Feb, 2024 | 9900.0 | 9925.0 | 9800.0 | 9825.0 | 55.19 Million |
| 22 Feb, 2024 | 9975.0 | 9975.0 | 9875.0 | 9875.0 | 66.91 Million |
| 21 Feb, 2024 | 9950.0 | 10000.0 | 9850.0 | 9975.0 | 75.55 Million |
| 20 Feb, 2024 | 9850.0 | 10025.0 | 9850.0 | 10025.0 | 63.99 Million |
| 19 Feb, 2024 | 9900.0 | 9975.0 | 9825.0 | 9875.0 | 53.34 Million |
| 16 Feb, 2024 | 9975.0 | 10000.0 | 9875.0 | 9950.0 | 142.27 Million |
| 15 Feb, 2024 | 9950.0 | 9975.0 | 9850.0 | 9850.0 | 164.74 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857