PT Bank Central Asia Tbk (BBCA.JK)
IDR 8725.0
(2.65%)
IDR 8725.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 9400.0 | 9475.0 | 9375.0 | 9475.0 | 77.28 Million |
| 03 Jan, 2024 | 9425.0 | 9425.0 | 9325.0 | 9350.0 | 34.6 Million |
| 02 Jan, 2024 | 9400.0 | 9425.0 | 9350.0 | 9425.0 | 30.54 Million |
| 29 Dec, 2023 | 9425.0 | 9450.0 | 9350.0 | 9400.0 | 79.9 Million |
| 28 Dec, 2023 | 9325.0 | 9425.0 | 9325.0 | 9400.0 | 70.18 Million |
| 27 Dec, 2023 | 9375.0 | 9400.0 | 9325.0 | 9375.0 | 72.25 Million |
| 22 Dec, 2023 | 9275.0 | 9350.0 | 9275.0 | 9325.0 | 64.44 Million |
| 21 Dec, 2023 | 9300.0 | 9325.0 | 9250.0 | 9325.0 | 88.11 Million |
| 20 Dec, 2023 | 9250.0 | 9300.0 | 9225.0 | 9300.0 | 72.93 Million |
| 19 Dec, 2023 | 9125.0 | 9250.0 | 9125.0 | 9250.0 | 87.54 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857