PT Bank Central Asia Tbk (BBCA.JK)
IDR 8475.0
(-2.87%)
IDR 8475.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9775.0 | 9800.0 | 9625.0 | 9700.0 | 99.32 Million |
| 01 Feb, 2024 | 9650.0 | 9725.0 | 9575.0 | 9700.0 | 109.28 Million |
| 31 Jan, 2024 | 9700.0 | 9700.0 | 9550.0 | 9550.0 | 102.58 Million |
| 30 Jan, 2024 | 9500.0 | 9650.0 | 9475.0 | 9650.0 | 73.13 Million |
| 29 Jan, 2024 | 9400.0 | 9550.0 | 9375.0 | 9550.0 | 73.45 Million |
| 26 Jan, 2024 | 9400.0 | 9450.0 | 9300.0 | 9350.0 | 78.97 Million |
| 25 Jan, 2024 | 9450.0 | 9575.0 | 9450.0 | 9500.0 | 63.21 Million |
| 24 Jan, 2024 | 9600.0 | 9600.0 | 9475.0 | 9525.0 | 84.9 Million |
| 23 Jan, 2024 | 9450.0 | 9600.0 | 9450.0 | 9600.0 | 92.34 Million |
| 22 Jan, 2024 | 9600.0 | 9650.0 | 9525.0 | 9625.0 | 52.86 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857