PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10075.0 | 10100.0 | 9825.0 | 9850.0 | 79.24 Million |
| 28 Mar, 2024 | 10025.0 | 10100.0 | 9975.0 | 10075.0 | 79.22 Million |
| 27 Mar, 2024 | 10025.0 | 10075.0 | 10000.0 | 10075.0 | 39.51 Million |
| 26 Mar, 2024 | 9950.0 | 10050.0 | 9950.0 | 10050.0 | 65.74 Million |
| 25 Mar, 2024 | 9925.0 | 10075.0 | 9925.0 | 10075.0 | 66.97 Million |
| 22 Mar, 2024 | 10000.0 | 10125.0 | 9950.0 | 10100.0 | 120.52 Million |
| 21 Mar, 2024 | 10175.0 | 10225.0 | 10050.0 | 10125.0 | 90.27 Million |
| 20 Mar, 2024 | 10100.0 | 10150.0 | 10075.0 | 10125.0 | 66.26 Million |
| 19 Mar, 2024 | 10150.0 | 10250.0 | 10150.0 | 10175.0 | 55 Million |
| 18 Mar, 2024 | 10175.0 | 10275.0 | 10150.0 | 10150.0 | 62.44 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857