PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 9600.0 9700.0 9375.0 9375.0 112.8 Million
07 May, 2024 9700.0 9750.0 9625.0 9700.0 66.74 Million
06 May, 2024 9850.0 9875.0 9775.0 9800.0 53.07 Million
03 May, 2024 9750.0 9850.0 9675.0 9850.0 84.02 Million
02 May, 2024 9900.0 9900.0 9500.0 9550.0 97.07 Million
30 Apr, 2024 10050.0 10050.0 9800.0 9800.0 109.62 Million
29 Apr, 2024 9525.0 9850.0 9525.0 9800.0 90.06 Million
26 Apr, 2024 9700.0 9825.0 9625.0 9625.0 100.93 Million
25 Apr, 2024 10000.0 10000.0 9700.0 9775.0 104.87 Million
24 Apr, 2024 9825.0 9950.0 9750.0 9950.0 132.83 Million