PT Bank Central Asia Tbk (BBCA.JK)

IDR 8475.0

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9900.0 10000.0 9775.0 9950.0 70.24 Million
05 Mar, 2024 9900.0 9900.0 9775.0 9800.0 61.95 Million
04 Mar, 2024 9800.0 9825.0 9750.0 9750.0 43.82 Million
01 Mar, 2024 9900.0 9925.0 9800.0 9825.0 51.52 Million
29 Feb, 2024 10000.0 10000.0 9850.0 9875.0 127.01 Million
28 Feb, 2024 9975.0 10000.0 9900.0 10000.0 66.94 Million
27 Feb, 2024 9750.0 9900.0 9750.0 9875.0 43.73 Million
26 Feb, 2024 9750.0 9875.0 9725.0 9800.0 53.81 Million
23 Feb, 2024 9900.0 9925.0 9800.0 9825.0 55.19 Million
22 Feb, 2024 9975.0 9975.0 9875.0 9875.0 66.91 Million