PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9275.0 | 9325.0 | 9150.0 | 9150.0 | 117.35 Million |
| 28 May, 2024 | 9300.0 | 9400.0 | 9300.0 | 9300.0 | 73.94 Million |
| 27 May, 2024 | 9300.0 | 9375.0 | 9275.0 | 9300.0 | 128.57 Million |
| 22 May, 2024 | 9475.0 | 9575.0 | 9325.0 | 9425.0 | 121.71 Million |
| 21 May, 2024 | 9450.0 | 9575.0 | 9375.0 | 9375.0 | 75.71 Million |
| 20 May, 2024 | 9700.0 | 9800.0 | 9475.0 | 9475.0 | 87.89 Million |
| 17 May, 2024 | 9600.0 | 9850.0 | 9575.0 | 9750.0 | 99.84 Million |
| 16 May, 2024 | 9575.0 | 9675.0 | 9525.0 | 9600.0 | 61.12 Million |
| 15 May, 2024 | 9500.0 | 9600.0 | 9425.0 | 9500.0 | 54.74 Million |
| 14 May, 2024 | 9625.0 | 9675.0 | 9525.0 | 9550.0 | 95.36 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857