PT Bank Central Asia Tbk (BBCA.JK)
IDR 8475.0
(-2.87%)
IDR 8475.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 10000.0 | 10125.0 | 9950.0 | 10100.0 | 120.52 Million |
| 21 Mar, 2024 | 10175.0 | 10225.0 | 10050.0 | 10125.0 | 90.27 Million |
| 20 Mar, 2024 | 10100.0 | 10150.0 | 10075.0 | 10125.0 | 66.26 Million |
| 19 Mar, 2024 | 10150.0 | 10250.0 | 10150.0 | 10175.0 | 55 Million |
| 18 Mar, 2024 | 10175.0 | 10275.0 | 10150.0 | 10150.0 | 62.44 Million |
| 15 Mar, 2024 | 10200.0 | 10300.0 | 10050.0 | 10150.0 | 154.17 Million |
| 14 Mar, 2024 | 10050.0 | 10325.0 | 10025.0 | 10325.0 | 110.68 Million |
| 13 Mar, 2024 | 10400.0 | 10400.0 | 10000.0 | 10000.0 | 141.62 Million |
| 08 Mar, 2024 | 10250.0 | 10300.0 | 10125.0 | 10150.0 | 100.94 Million |
| 07 Mar, 2024 | 10050.0 | 10175.0 | 10000.0 | 10125.0 | 118.36 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857