PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9800.0 | 9975.0 | 9775.0 | 9925.0 | 166.17 Million |
| 27 Jun, 2024 | 9575.0 | 9750.0 | 9550.0 | 9750.0 | 89.15 Million |
| 26 Jun, 2024 | 9525.0 | 9650.0 | 9450.0 | 9500.0 | 77.91 Million |
| 25 Jun, 2024 | 9600.0 | 9600.0 | 9450.0 | 9600.0 | 80.02 Million |
| 24 Jun, 2024 | 9600.0 | 9750.0 | 9575.0 | 9600.0 | 79.59 Million |
| 21 Jun, 2024 | 9475.0 | 9675.0 | 9400.0 | 9600.0 | 167.75 Million |
| 20 Jun, 2024 | 9150.0 | 9425.0 | 9100.0 | 9425.0 | 81.47 Million |
| 19 Jun, 2024 | 9250.0 | 9250.0 | 9050.0 | 9050.0 | 100.05 Million |
| 14 Jun, 2024 | 9200.0 | 9250.0 | 9100.0 | 9200.0 | 52.98 Million |
| 13 Jun, 2024 | 9475.0 | 9475.0 | 9200.0 | 9200.0 | 84.65 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857