PT Bank Central Asia Tbk (BBCA.JK)

IDR 9025.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10375.0 10400.0 10300.0 10325.0 75.56 Million
25 Jul, 2024 10225.0 10300.0 10200.0 10300.0 98.08 Million
24 Jul, 2024 10125.0 10175.0 10075.0 10075.0 24.65 Million
23 Jul, 2024 10200.0 10200.0 10125.0 10175.0 39.32 Million
22 Jul, 2024 10125.0 10150.0 10100.0 10100.0 31.28 Million
19 Jul, 2024 10050.0 10125.0 9975.0 10125.0 53.88 Million
18 Jul, 2024 9800.0 10100.0 9800.0 10100.0 65.38 Million
17 Jul, 2024 9900.0 9950.0 9800.0 9800.0 90.66 Million
16 Jul, 2024 9975.0 10025.0 9950.0 9950.0 37.19 Million
15 Jul, 2024 10050.0 10075.0 9950.0 10050.0 36.68 Million