PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10350.0 | 10400.0 | 10225.0 | 10325.0 | 56.61 Million |
| 21 Aug, 2024 | 10500.0 | 10500.0 | 10425.0 | 10425.0 | 84.84 Million |
| 20 Aug, 2024 | 10325.0 | 10450.0 | 10300.0 | 10425.0 | 60.3 Million |
| 19 Aug, 2024 | 10325.0 | 10425.0 | 10275.0 | 10375.0 | 51.05 Million |
| 18 Aug, 2024 | 10325.0 | 10425.0 | 10275.0 | 10375.0 | 51.05 Million |
| 16 Aug, 2024 | 10300.0 | 10325.0 | 10250.0 | 10325.0 | 40.73 Million |
| 15 Aug, 2024 | 10200.0 | 10300.0 | 10175.0 | 10225.0 | 33.39 Million |
| 14 Aug, 2024 | 10300.0 | 10300.0 | 10200.0 | 10200.0 | 47.99 Million |
| 13 Aug, 2024 | 10250.0 | 10300.0 | 10175.0 | 10300.0 | 55.2 Million |
| 12 Aug, 2024 | 10100.0 | 10200.0 | 10075.0 | 10200.0 | 40.36 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857