PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10325.0 | 10325.0 | 10150.0 | 10175.0 | 50.95 Million |
| 02 Sep, 2024 | 10375.0 | 10375.0 | 10200.0 | 10275.0 | 72 Million |
| 01 Sep, 2024 | 10375.0 | 10375.0 | 10200.0 | 10275.0 | 72 Million |
| 30 Aug, 2024 | 10325.0 | 10325.0 | 10200.0 | 10325.0 | 158.4 Million |
| 29 Aug, 2024 | 10500.0 | 10500.0 | 10225.0 | 10225.0 | 53 Million |
| 28 Aug, 2024 | 10300.0 | 10350.0 | 10250.0 | 10350.0 | 38.48 Million |
| 27 Aug, 2024 | 10275.0 | 10300.0 | 10175.0 | 10200.0 | 60.44 Million |
| 26 Aug, 2024 | 10275.0 | 10375.0 | 10250.0 | 10325.0 | 35.14 Million |
| 25 Aug, 2024 | 10275.0 | 10375.0 | 10250.0 | 10325.0 | 35.14 Million |
| 23 Aug, 2024 | 10325.0 | 10375.0 | 10300.0 | 10325.0 | 46.65 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857