PT Bank Central Asia Tbk (BBCA.JK)
IDR 9025.0
(0.56%)
IDR 9025.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10100.0 | 10200.0 | 10075.0 | 10200.0 | 40.36 Million |
| 09 Aug, 2024 | 10225.0 | 10250.0 | 10100.0 | 10150.0 | 47.06 Million |
| 08 Aug, 2024 | 10150.0 | 10225.0 | 10075.0 | 10225.0 | 54.16 Million |
| 07 Aug, 2024 | 10000.0 | 10100.0 | 10000.0 | 10100.0 | 52.34 Million |
| 06 Aug, 2024 | 10075.0 | 10075.0 | 9950.0 | 10000.0 | 78.47 Million |
| 05 Aug, 2024 | 10000.0 | 10150.0 | 9875.0 | 9875.0 | 126.32 Million |
| 02 Aug, 2024 | 10275.0 | 10350.0 | 10200.0 | 10200.0 | 55.77 Million |
| 01 Aug, 2024 | 10200.0 | 10375.0 | 10200.0 | 10375.0 | 61.17 Million |
| 31 Jul, 2024 | 10350.0 | 10350.0 | 10225.0 | 10275.0 | 82.51 Million |
| 30 Jul, 2024 | 10300.0 | 10300.0 | 10175.0 | 10175.0 | 32.2 Million |
4245
ADL
CGCL
0IFX
ANGHW
3857